시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,450	2,950	- 10.03%	704,450	19,052
12:47	26,450	2,950	- 10.03%	702,954	19,013
12:46	26,500	2,900	- 9.86%	700,803	18,956
12:45	26,500	2,900	- 9.86%	699,561	18,923
12:44	26,450	2,950	- 10.03%	698,951	18,907
12:43	26,450	2,950	- 10.03%	697,726	18,874
12:42	26,450	2,950	- 10.03%	696,746	18,848
12:41	26,500	2,900	- 9.86%	695,162	18,806
12:40	26,500	2,900	- 9.86%	694,401	18,786
12:39	26,500	2,900	- 9.86%	692,644	18,740