시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	26,500	2,900	- 9.86%	735,604	19,876
12:57	26,550	2,850	- 9.69%	734,969	19,859
12:56	26,450	2,950	- 10.03%	733,355	19,817
12:55	26,500	2,900	- 9.86%	732,516	19,794
12:54	26,500	2,900	- 9.86%	731,916	19,778
12:53	26,450	2,950	- 10.03%	731,461	19,766
12:52	26,450	2,950	- 10.03%	707,262	19,126
12:51	26,450	2,950	- 10.03%	706,466	19,105
12:50	26,400	3,000	- 10.20%	705,569	19,082
12:49	26,450	2,950	- 10.03%	704,753	19,060