시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	26,550	2,850	- 9.69%	757,835	20,465
13:07	26,450	2,950	- 10.03%	747,636	20,195
13:06	26,500	2,900	- 9.86%	747,056	20,180
13:05	26,475	2,925	- 9.95%	746,626	20,168
13:04	26,475	2,925	- 9.95%	746,283	20,159
13:03	26,450	2,950	- 10.03%	745,645	20,142
13:02	26,450	2,950	- 10.03%	744,878	20,122
13:01	26,500	2,900	- 9.86%	744,297	20,107
13:00	26,525	2,875	- 9.78%	737,025	19,914
12:59	26,525	2,875	- 9.78%	735,972	19,886