시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	26,950	2,450	- 8.33%	796,893	21,508
13:17	26,825	2,575	- 8.76%	790,130	21,326
13:16	26,750	2,650	- 9.01%	786,671	21,234
13:15	26,800	2,600	- 8.84%	780,309	21,064
13:14	26,650	2,750	- 9.35%	773,821	20,890
13:13	26,650	2,750	- 9.35%	769,721	20,781
13:12	26,550	2,850	- 9.69%	762,278	20,583
13:11	26,550	2,850	- 9.69%	760,692	20,541
13:10	26,600	2,800	- 9.52%	760,228	20,529
13:09	26,525	2,875	- 9.78%	758,478	20,482