시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	26,900	2,500	- 8.50%	842,236	22,729
13:27	26,950	2,450	- 8.33%	838,732	22,635
13:26	26,950	2,450	- 8.33%	836,985	22,588
13:25	26,950	2,450	- 8.33%	835,892	22,559
13:24	26,950	2,450	- 8.33%	834,913	22,532
13:23	26,950	2,450	- 8.33%	827,551	22,334
13:22	26,850	2,550	- 8.67%	822,145	22,188
13:21	26,900	2,500	- 8.50%	815,960	22,022
13:20	26,900	2,500	- 8.50%	812,398	21,926
13:19	26,900	2,500	- 8.50%	808,613	21,825