시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,850	2,550	- 8.67%	859,085	23,181
13:37	26,850	2,550	- 8.67%	858,484	23,165
13:36	26,850	2,550	- 8.67%	856,056	23,100
13:35	26,850	2,550	- 8.67%	855,389	23,082
13:34	26,850	2,550	- 8.67%	854,919	23,069
13:33	26,800	2,600	- 8.84%	854,502	23,058
13:32	26,800	2,600	- 8.84%	853,847	23,041
13:31	26,800	2,600	- 8.84%	849,720	22,930
13:30	26,850	2,550	- 8.67%	843,673	22,768
13:29	26,850	2,550	- 8.67%	842,736	22,743