시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	26,500	2,900	- 9.86%	925,073	24,942
13:47	26,700	2,700	- 9.18%	889,146	23,986
13:46	26,700	2,700	- 9.18%	888,458	23,967
13:45	26,700	2,700	- 9.18%	881,989	23,795
13:44	26,800	2,600	- 8.84%	877,339	23,670
13:43	26,850	2,550	- 8.67%	865,458	23,352
13:42	26,850	2,550	- 8.67%	863,312	23,295
13:41	26,800	2,600	- 8.84%	862,201	23,265
13:40	26,825	2,575	- 8.76%	860,759	23,226
13:39	26,850	2,550	- 8.67%	860,258	23,213