시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	3,400	- 11.57%	1,656,454	43,809
15:19	25,950	3,450	- 11.74%	1,591,723	42,126
15:18	26,000	3,400	- 11.57%	1,590,389	42,091
15:17	26,100	3,300	- 11.22%	1,586,411	41,988
15:16	25,950	3,450	- 11.74%	1,573,889	41,663
15:15	25,950	3,450	- 11.74%	1,568,193	41,515
15:14	25,850	3,550	- 12.08%	1,564,993	41,432
15:13	25,800	3,600	- 12.25%	1,559,945	41,302
15:12	25,800	3,600	- 12.25%	1,558,385	41,262
15:11	25,800	3,600	- 12.25%	1,555,747	41,194