시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,180	10	- 0.12%	45,268	366
13:41	8,170	20	- 0.24%	45,257	366
13:40	8,170	20	- 0.24%	45,237	366
13:39	8,180	10	- 0.12%	45,217	366
13:38	8,180	10	- 0.12%	45,203	366
13:37	8,190	0	0.00%	45,195	366
13:36	8,180	10	- 0.12%	44,977	364
13:35	8,180	10	- 0.12%	44,971	364
13:34	8,180	10	- 0.12%	44,940	364
13:33	8,180	10	- 0.12%	44,939	364