시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,190	0	0.00%	45,583	369
13:51	8,190	0	0.00%	45,582	369
13:50	8,190	0	0.00%	45,580	369
13:49	8,190	0	0.00%	45,578	369
13:48	8,190	0	0.00%	45,575	369
13:47	8,190	0	0.00%	45,544	368
13:46	8,190	0	0.00%	45,519	368
13:45	8,180	10	- 0.12%	45,297	366
13:44	8,180	10	- 0.12%	45,292	366
13:43	8,180	10	- 0.12%	45,286	366