시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,190	0	0.00%	45,959	372
14:02	8,190	0	0.00%	45,958	372
14:01	8,190	0	0.00%	45,911	371
14:00	8,180	10	- 0.12%	45,900	371
13:59	8,190	0	0.00%	45,879	371
13:58	8,170	20	- 0.24%	45,730	370
13:57	8,190	0	0.00%	45,654	369
13:56	8,170	20	- 0.24%	45,653	369
13:55	8,190	0	0.00%	45,614	369
13:54	8,190	0	0.00%	45,585	369