시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,190	0	0.00%	46,458	376
14:14	8,190	0	0.00%	46,457	376
14:13	8,190	0	0.00%	46,456	376
14:12	8,190	0	0.00%	46,455	376
14:10	8,180	10	- 0.12%	46,377	375
14:09	8,170	20	- 0.24%	46,206	374
14:08	8,180	10	- 0.12%	46,017	372
14:06	8,180	10	- 0.12%	46,016	372
14:05	8,180	10	- 0.12%	45,982	372
14:04	8,180	10	- 0.12%	45,966	372