시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,170	20	- 0.24%	47,444	384
14:27	8,200	10	+ 0.12%	47,431	384
14:25	8,200	10	+ 0.12%	47,353	383
14:23	8,200	10	+ 0.12%	47,283	383
14:22	8,200	10	+ 0.12%	47,095	381
14:21	8,210	20	+ 0.24%	47,075	381
14:20	8,190	0	0.00%	46,486	376
14:19	8,190	0	0.00%	46,482	376
14:18	8,190	0	0.00%	46,466	376
14:17	8,180	10	- 0.12%	46,465	376