시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,180	10	- 0.12%	48,549	393
14:41	8,180	10	- 0.12%	48,548	393
14:40	8,180	10	- 0.12%	47,834	387
14:38	8,180	10	- 0.12%	47,833	387
14:37	8,180	10	- 0.12%	47,596	385
14:35	8,180	10	- 0.12%	47,595	385
14:33	8,180	10	- 0.12%	47,594	385
14:31	8,180	10	- 0.12%	47,593	385
14:30	8,180	10	- 0.12%	47,592	385
14:29	8,190	0	0.00%	47,591	385