시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,130	60	- 0.73%	49,272	399
14:58	8,130	60	- 0.73%	49,187	398
14:57	8,130	60	- 0.73%	49,163	398
14:56	8,150	40	- 0.49%	49,103	398
14:54	8,150	40	- 0.49%	49,102	398
14:52	8,130	60	- 0.73%	48,854	395
14:51	8,160	30	- 0.37%	48,716	394
14:49	8,180	10	- 0.12%	48,659	394
14:46	8,160	30	- 0.37%	48,622	394
14:44	8,180	10	- 0.12%	48,550	393