시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,110	80	- 0.98%	2,295	19
09:06	8,110	80	- 0.98%	2,258	18
09:05	8,080	110	- 1.34%	1,925	16
09:04	8,070	120	- 1.47%	1,775	14
09:03	8,100	90	- 1.10%	1,758	14
09:02	8,070	120	- 1.47%	1,673	14
09:01	8,110	80	- 0.98%	1,321	11
09:00	8,280	90	+ 1.10%	813	7