시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,120	70	- 0.86%	11,574	94
09:17	8,120	70	- 0.86%	11,566	94
09:16	8,120	70	- 0.86%	11,527	93
09:14	8,080	110	- 1.34%	11,526	93
09:13	8,060	130	- 1.59%	11,283	91
09:12	8,100	90	- 1.10%	11,263	91
09:11	8,250	60	+ 0.73%	5,558	45
09:10	8,100	90	- 1.10%	5,416	44
09:09	8,180	10	- 0.12%	2,424	20
09:08	8,150	40	- 0.49%	2,419	20