시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,190	0	0.00%	13,145	106
09:33	8,180	10	- 0.12%	13,035	106
09:30	8,180	10	- 0.12%	12,685	103
09:29	8,180	10	- 0.12%	12,524	101
09:27	8,160	30	- 0.37%	12,513	101
09:26	8,170	20	- 0.24%	12,305	100
09:25	8,160	30	- 0.37%	11,912	96
09:23	8,180	10	- 0.12%	11,858	96
09:22	8,170	20	- 0.24%	11,857	96
09:19	8,140	50	- 0.61%	11,776	95