시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,220	30	+ 0.37%	14,580	118
09:44	8,190	0	0.00%	14,578	118
09:43	8,200	10	+ 0.12%	14,562	118
09:42	8,220	30	+ 0.37%	14,284	116
09:41	8,220	30	+ 0.37%	14,261	116
09:40	8,220	30	+ 0.37%	14,256	116
09:39	8,200	10	+ 0.12%	14,092	114
09:38	8,200	10	+ 0.12%	13,889	113
09:36	8,200	10	+ 0.12%	13,683	111
09:35	8,190	0	0.00%	13,155	107