시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,190	0	0.00%	14,911	121
09:55	8,190	0	0.00%	14,800	120
09:54	8,190	0	0.00%	14,793	120
09:53	8,190	0	0.00%	14,760	120
09:52	8,190	0	0.00%	14,759	120
09:51	8,190	0	0.00%	14,635	119
09:50	8,220	30	+ 0.37%	14,612	118
09:49	8,220	30	+ 0.37%	14,603	118
09:48	8,220	30	+ 0.37%	14,602	118
09:47	8,190	0	0.00%	14,599	118