시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,100	90	- 1.10%	16,329	132
10:15	8,090	100	- 1.22%	16,279	132
10:14	8,090	100	- 1.22%	16,278	132
10:13	8,120	70	- 0.86%	15,271	124
10:10	8,130	60	- 0.73%	15,226	123
10:09	8,160	30	- 0.37%	15,079	122
10:00	8,170	20	- 0.24%	15,009	122
09:59	8,180	10	- 0.12%	14,993	122
09:58	8,190	0	0.00%	14,965	121
09:57	8,210	20	+ 0.24%	14,921	121