시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,130	60	- 0.73%	18,573	151
10:29	8,120	70	- 0.86%	18,449	150
10:28	8,110	80	- 0.98%	18,448	150
10:24	8,120	70	- 0.86%	18,441	149
10:23	8,120	70	- 0.86%	18,430	149
10:22	8,090	100	- 1.22%	18,429	149
10:21	8,120	70	- 0.86%	18,404	149
10:20	8,120	70	- 0.86%	18,389	149
10:19	8,080	110	- 1.34%	18,344	149
10:18	8,100	90	- 1.10%	17,663	143