시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,110	80	- 0.98%	18,975	154
10:42	8,120	70	- 0.86%	18,675	151
10:41	8,120	70	- 0.86%	18,671	151
10:39	8,130	60	- 0.73%	18,664	151
10:37	8,130	60	- 0.73%	18,662	151
10:36	8,130	60	- 0.73%	18,661	151
10:35	8,130	60	- 0.73%	18,660	151
10:34	8,130	60	- 0.73%	18,657	151
10:33	8,110	80	- 0.98%	18,637	151
10:32	8,130	60	- 0.73%	18,574	151