시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,080	110	- 1.34%	20,897	169
10:52	8,100	90	- 1.10%	20,879	169
10:51	8,090	100	- 1.22%	20,653	167
10:50	8,090	100	- 1.22%	20,047	162
10:49	8,090	100	- 1.22%	20,046	162
10:48	8,100	90	- 1.10%	19,933	162
10:47	8,100	90	- 1.10%	19,923	161
10:46	8,100	90	- 1.10%	19,089	155
10:45	8,100	90	- 1.10%	18,982	154
10:44	8,130	60	- 0.73%	18,976	154