시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,050	140	- 1.71%	30,633	248
11:02	8,080	110	- 1.34%	30,043	243
11:01	8,090	100	- 1.22%	30,034	243
11:00	8,080	110	- 1.34%	29,590	239
10:59	8,080	110	- 1.34%	29,579	239
10:58	8,080	110	- 1.34%	29,466	238
10:57	8,070	120	- 1.47%	29,465	238
10:56	8,070	120	- 1.47%	29,330	237
10:55	8,060	130	- 1.59%	29,223	237
10:54	8,060	130	- 1.59%	28,715	232