시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,130	60	- 0.73%	49,857	404
15:09	8,160	30	- 0.37%	49,761	403
15:08	8,120	70	- 0.86%	49,480	401
15:07	8,130	60	- 0.73%	49,472	401
15:06	8,170	20	- 0.24%	49,428	400
15:05	8,170	20	- 0.24%	49,427	400
15:04	8,170	20	- 0.24%	49,420	400
15:03	8,170	20	- 0.24%	49,413	400
15:02	8,170	20	- 0.24%	49,291	399
15:00	8,130	60	- 0.73%	49,290	399