시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,050	140	- 1.71%	32,169	260
11:14	8,040	150	- 1.83%	32,159	260
11:13	8,070	120	- 1.47%	32,119	260
11:10	8,080	110	- 1.34%	32,118	260
11:09	8,040	150	- 1.83%	31,956	259
11:08	8,030	160	- 1.95%	31,887	258
11:07	8,080	110	- 1.34%	30,764	249
11:06	8,050	140	- 1.71%	30,663	248
11:05	8,050	140	- 1.71%	30,650	248
11:04	8,040	150	- 1.83%	30,644	248