시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,050	140	- 1.71%	32,845	266
11:31	8,060	130	- 1.59%	32,796	265
11:27	8,080	110	- 1.34%	32,793	265
11:26	8,080	110	- 1.34%	32,789	265
11:22	8,080	110	- 1.34%	32,788	265
11:20	8,080	110	- 1.34%	32,186	260
11:19	8,080	110	- 1.34%	32,181	260
11:18	8,050	140	- 1.71%	32,179	260
11:17	8,050	140	- 1.71%	32,171	260
11:16	8,050	140	- 1.71%	32,170	260