시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,050	140	- 1.71%	33,075	268
11:47	8,070	120	- 1.47%	32,996	267
11:46	8,070	120	- 1.47%	32,990	267
11:44	8,070	120	- 1.47%	32,985	267
11:41	8,070	120	- 1.47%	32,984	267
11:40	8,070	120	- 1.47%	32,981	267
11:38	8,040	150	- 1.83%	32,980	267
11:37	8,070	120	- 1.47%	32,853	266
11:34	8,070	120	- 1.47%	32,848	266
11:33	8,080	110	- 1.34%	32,847	266