시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,040	150	- 1.83%	34,526	279
12:01	8,070	120	- 1.47%	33,967	275
12:00	8,070	120	- 1.47%	33,963	275
11:59	8,060	130	- 1.59%	33,962	275
11:58	8,050	140	- 1.71%	33,576	272
11:57	8,070	120	- 1.47%	33,491	271
11:56	8,070	120	- 1.47%	33,466	271
11:55	8,040	150	- 1.83%	33,080	268
11:53	8,070	120	- 1.47%	33,079	268
11:50	8,070	120	- 1.47%	33,077	268