시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,040	150	- 1.83%	36,040	291
12:16	8,050	140	- 1.71%	35,603	288
12:15	8,050	140	- 1.71%	34,808	281
12:13	8,050	140	- 1.71%	34,791	281
12:12	8,040	150	- 1.83%	34,758	281
12:10	8,050	140	- 1.71%	34,685	280
12:07	8,060	130	- 1.59%	34,585	280
12:06	8,050	140	- 1.71%	34,567	280
12:05	8,080	110	- 1.34%	34,560	279
12:03	8,080	110	- 1.34%	34,553	279