시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,110	80	- 0.98%	40,146	325
12:32	8,110	80	- 0.98%	39,848	322
12:29	8,090	100	- 1.22%	38,335	310
12:27	8,060	130	- 1.59%	38,301	310
12:26	8,090	100	- 1.22%	38,299	310
12:25	8,050	140	- 1.71%	37,374	302
12:24	8,090	100	- 1.22%	37,373	302
12:20	8,070	120	- 1.47%	36,243	293
12:19	8,060	130	- 1.59%	36,181	293
12:18	8,060	130	- 1.59%	36,070	292