시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,110	80	- 0.98%	40,568	328
12:54	8,100	90	- 1.10%	40,561	328
12:50	8,120	70	- 0.86%	40,525	328
12:49	8,100	90	- 1.10%	40,499	327
12:48	8,120	70	- 0.86%	40,493	327
12:47	8,120	70	- 0.86%	40,490	327
12:46	8,120	70	- 0.86%	40,489	327
12:42	8,110	80	- 0.98%	40,255	325
12:37	8,090	100	- 1.22%	40,253	325
12:34	8,090	100	- 1.22%	40,152	325