시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,120	70	- 0.86%	41,570	336
13:08	8,120	70	- 0.86%	41,569	336
13:06	8,120	70	- 0.86%	41,568	336
13:05	8,120	70	- 0.86%	41,567	336
13:04	8,140	50	- 0.61%	41,357	334
13:03	8,120	70	- 0.86%	41,347	334
13:02	8,140	50	- 0.61%	41,273	334
13:00	8,130	60	- 0.73%	41,272	334
12:59	8,120	70	- 0.86%	41,221	333
12:58	8,140	50	- 0.61%	41,220	333