시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,150	40	- 0.49%	43,989	356
13:21	8,140	50	- 0.61%	43,987	356
13:20	8,140	50	- 0.61%	43,827	354
13:19	8,140	50	- 0.61%	43,773	354
13:18	8,120	70	- 0.86%	43,300	350
13:17	8,090	100	- 1.22%	43,200	349
13:15	8,140	50	- 0.61%	43,198	349
13:14	8,140	50	- 0.61%	43,197	349
13:13	8,140	50	- 0.61%	43,196	349
13:12	8,120	70	- 0.86%	43,169	349