시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,180	10	- 0.12%	44,936	364
13:31	8,180	10	- 0.12%	44,933	363
13:30	8,190	0	0.00%	44,765	362
13:29	8,190	0	0.00%	44,721	362
13:28	8,190	0	0.00%	44,719	362
13:27	8,140	50	- 0.61%	44,089	357
13:26	8,150	40	- 0.49%	43,995	356
13:25	8,150	40	- 0.49%	43,993	356
13:24	8,150	40	- 0.49%	43,992	356
13:23	8,150	40	- 0.49%	43,990	356