시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	20	+ 0.24%	57,254	464
15:19	8,210	20	+ 0.24%	55,873	453
15:18	8,200	10	+ 0.12%	55,553	450
15:17	8,200	10	+ 0.12%	55,409	449
15:16	8,170	20	- 0.24%	51,379	416
15:15	8,170	20	- 0.24%	51,115	414
15:14	8,150	40	- 0.49%	50,661	410
15:13	8,150	40	- 0.49%	49,907	404
15:12	8,150	40	- 0.49%	49,894	404
15:11	8,160	30	- 0.37%	49,880	404