시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,590	10	- 0.09%	84,520	890
13:56	10,600	0	0.00%	83,535	880
13:55	10,590	10	- 0.09%	83,473	879
13:54	10,590	10	- 0.09%	82,817	872
13:53	10,580	20	- 0.19%	82,032	864
13:52	10,610	10	+ 0.09%	81,078	854
13:51	10,590	10	- 0.09%	81,033	853
13:50	10,600	0	0.00%	80,279	845
13:49	10,600	0	0.00%	80,256	845
13:48	10,600	0	0.00%	80,244	845