시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,580	20	- 0.19%	87,910	926
14:06	10,580	20	- 0.19%	87,844	925
14:05	10,580	20	- 0.19%	87,800	925
14:04	10,570	30	- 0.28%	87,434	921
14:03	10,590	10	- 0.09%	86,065	907
14:02	10,590	10	- 0.09%	86,012	906
14:01	10,590	10	- 0.09%	85,932	905
14:00	10,590	10	- 0.09%	85,740	903
13:59	10,590	10	- 0.09%	85,474	900
13:58	10,580	20	- 0.19%	85,173	897