시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,570	30	- 0.28%	93,389	984
14:16	10,580	20	- 0.19%	93,025	980
14:15	10,570	30	- 0.28%	92,991	980
14:14	10,560	40	- 0.38%	92,524	975
14:13	10,590	10	- 0.09%	91,551	965
14:12	10,580	20	- 0.19%	90,625	955
14:11	10,580	20	- 0.19%	90,587	954
14:10	10,580	20	- 0.19%	88,686	934
14:09	10,570	30	- 0.28%	88,349	931
14:08	10,580	20	- 0.19%	87,982	927