시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,560	40	- 0.38%	97,227	1,025
14:27	10,560	40	- 0.38%	96,672	1,019
14:26	10,560	40	- 0.38%	96,373	1,016
14:25	10,580	20	- 0.19%	95,844	1,010
14:24	10,570	30	- 0.28%	94,755	999
14:23	10,580	20	- 0.19%	94,748	998
14:21	10,580	20	- 0.19%	93,858	989
14:20	10,580	20	- 0.19%	93,805	988
14:19	10,580	20	- 0.19%	93,745	988
14:18	10,580	20	- 0.19%	93,413	984