시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,560	40	- 0.38%	100,387	1,058
14:38	10,550	50	- 0.47%	100,319	1,057
14:37	10,560	40	- 0.38%	100,040	1,054
14:36	10,570	30	- 0.28%	99,123	1,045
14:35	10,570	30	- 0.28%	99,049	1,044
14:33	10,560	40	- 0.38%	99,026	1,044
14:32	10,560	40	- 0.38%	98,039	1,033
14:31	10,560	40	- 0.38%	97,984	1,033
14:30	10,550	50	- 0.47%	97,336	1,026
14:29	10,560	40	- 0.38%	97,258	1,025