시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,540	60	- 0.57%	104,179	1,098
14:48	10,550	50	- 0.47%	104,058	1,097
14:47	10,550	50	- 0.47%	103,908	1,095
14:46	10,550	50	- 0.47%	103,830	1,094
14:45	10,550	50	- 0.47%	103,788	1,094
14:44	10,560	40	- 0.38%	102,048	1,076
14:43	10,560	40	- 0.38%	101,661	1,071
14:42	10,550	50	- 0.47%	101,608	1,071
14:41	10,560	40	- 0.38%	101,579	1,071
14:40	10,560	40	- 0.38%	100,410	1,058