시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,330	270	- 2.55%	13,198	137
09:13	10,320	280	- 2.64%	13,050	136
09:12	10,310	290	- 2.74%	11,251	117
09:11	10,370	230	- 2.17%	9,652	100
09:10	10,350	250	- 2.36%	9,593	100
09:09	10,370	230	- 2.17%	8,437	88
09:08	10,370	230	- 2.17%	8,417	88
09:07	10,370	230	- 2.17%	7,693	80
09:06	10,400	200	- 1.89%	6,169	64
09:05	10,480	120	- 1.13%	5,558	58