시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,460	140	- 1.32%	17,501	182
09:23	10,420	180	- 1.70%	15,888	165
09:22	10,430	170	- 1.60%	14,446	150
09:21	10,390	210	- 1.98%	14,411	150
09:20	10,400	200	- 1.89%	14,131	147
09:19	10,370	230	- 2.17%	14,008	145
09:18	10,370	230	- 2.17%	14,002	145
09:17	10,390	210	- 1.98%	13,987	145
09:16	10,350	250	- 2.36%	13,786	143
09:15	10,320	280	- 2.64%	13,498	140