시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,610	10	+ 0.09%	22,328	233
09:33	10,600	0	0.00%	21,980	229
09:32	10,600	0	0.00%	21,567	225
09:31	10,610	10	+ 0.09%	21,237	221
09:30	10,620	20	+ 0.19%	20,383	212
09:29	10,620	20	+ 0.19%	20,235	211
09:28	10,580	20	- 0.19%	19,836	206
09:27	10,530	70	- 0.66%	18,948	197
09:26	10,510	90	- 0.85%	18,749	195
09:25	10,450	150	- 1.42%	18,636	194