시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,620	20	+ 0.19%	27,158	284
09:43	10,600	0	0.00%	26,509	277
09:42	10,600	0	0.00%	26,404	276
09:41	10,680	80	+ 0.76%	24,996	261
09:40	10,690	90	+ 0.85%	24,840	260
09:39	10,690	90	+ 0.85%	24,687	258
09:38	10,690	90	+ 0.85%	24,507	256
09:37	10,690	90	+ 0.85%	24,094	252
09:36	10,690	90	+ 0.85%	24,082	252
09:35	10,650	50	+ 0.47%	23,597	246