시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,590	10	- 0.09%	31,043	325
09:57	10,620	20	+ 0.19%	30,572	320
09:56	10,620	20	+ 0.19%	29,801	312
09:51	10,600	0	0.00%	29,503	309
09:50	10,610	10	+ 0.09%	29,478	309
09:49	10,600	0	0.00%	29,369	308
09:48	10,600	0	0.00%	29,303	307
09:47	10,600	0	0.00%	29,225	306
09:46	10,600	0	0.00%	28,974	303
09:45	10,600	0	0.00%	27,255	285