시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,610	10	+ 0.09%	35,075	368
10:08	10,620	20	+ 0.19%	35,034	368
10:07	10,600	0	0.00%	34,302	360
10:05	10,600	0	0.00%	34,301	360
10:04	10,600	0	0.00%	34,147	358
10:03	10,610	10	+ 0.09%	33,910	356
10:02	10,610	10	+ 0.09%	33,751	354
10:01	10,610	10	+ 0.09%	33,495	351
10:00	10,610	10	+ 0.09%	33,308	349
09:59	10,590	10	- 0.09%	32,575	342