시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,600	0	0.00%	38,378	403
10:18	10,620	20	+ 0.19%	38,366	403
10:17	10,620	20	+ 0.19%	38,267	402
10:16	10,620	20	+ 0.19%	38,153	401
10:15	10,610	10	+ 0.09%	37,327	392
10:14	10,590	10	- 0.09%	36,737	386
10:13	10,560	40	- 0.38%	36,188	380
10:12	10,560	40	- 0.38%	35,980	378
10:11	10,590	10	- 0.09%	35,461	372
10:10	10,590	10	- 0.09%	35,419	372